PZ2023X,20231023,0511,204.25,204.50,204.25,204.50,1,3
PZ2023X,20231023,0512,204.25,204.50,204.25,204.50,2,2
PZ2023X,20231023,0517,204.25,204.50,204.25,204.50,2,4
PZ2023X,20231023,0518,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231023,0519,204.50,204.50,204.50,204.50,1,1
PZ2023X,20231023,0524,204.50,204.50,204.25,204.25,1,31
PZ2023X,20231023,0528,204.50,204.50,204.50,204.50,1,5
PZ2023X,20231023,0529,204.50,204.50,204.50,204.50,0,3
PZ2023X,20231023,0534,204.50,204.75,204.50,204.50,2,3
PZ2023X,20231023,0535,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231023,0537,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231023,0539,204.50,204.50,204.50,204.50,1,3
PZ2023X,20231023,0540,204.50,204.50,204.50,204.50,0,3
PZ2023X,20231023,0541,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231023,0542,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231023,0545,205.00,205.00,205.00,205.00,1,3
PZ2023X,20231023,0549,205.00,205.00,205.00,205.00,0,3
PZ2023X,20231023,0602,204.50,205.00,204.50,205.00,3,4
PZ2023X,20231023,0639,204.75,204.75,204.75,204.75,1,1
PZ2023X,20231023,0645,204.50,204.50,204.50,204.50,1,10
PZ2023X,20231023,0646,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231023,0647,204.75,204.75,204.75,204.75,1,3
PZ2023X,20231023,0652,204.75,204.75,204.75,204.75,0,1
PZ2023X,20231023,0653,204.75,204.75,204.75,204.75,0,7
PZ2023X,20231023,0659,204.75,205.00,204.75,205.00,1,2
PZ2023X,20231023,0709,204.50,204.75,204.50,204.75,2,4
PZ2023X,20231023,0718,205.00,205.25,205.00,205.25,2,31
PZ2023X,20231023,0723,205.25,205.25,205.25,205.25,0,2
PZ2023X,20231023,0725,205.25,205.25,205.25,205.25,0,2
PZ2023X,20231023,0726,205.00,205.25,205.00,205.25,2,2
PZ2023X,20231023,0727,205.25,205.25,205.25,205.25,0,2
PZ2023X,20231023,0729,205.00,205.00,205.00,205.00,1,1
PZ2023X,20231023,0730,205.25,205.25,205.25,205.25,1,1
PZ2023X,20231023,0731,205.25,205.25,205.25,205.25,0,2
PZ2023X,20231023,0734,205.25,205.25,205.25,205.25,0,2
PZ2023X,20231023,0735,205.00,205.25,205.00,205.25,2,3
PZ2023X,20231023,0739,205.25,205.25,205.25,205.25,0,2
PZ2023X,20231023,0743,205.25,205.25,205.25,205.25,0,3
PZ2023X,20231023,0744,205.00,205.50,205.00,205.50,3,4
PZ2023X,20231023,0751,205.50,205.75,205.50,205.75,1,2
PZ2023X,20231023,0752,205.50,205.50,205.50,205.50,1,2
PZ2023X,20231023,0754,205.75,205.75,205.75,205.75,1,1
PZ2023X,20231023,0758,205.75,205.75,205.75,205.75,0,1
PZ2023X,20231023,0804,205.50,205.50,205.50,205.50,1,2
PZ2023X,20231023,0805,205.75,205.75,205.75,205.75,1,1
PZ2023X,20231023,0806,205.50,205.50,205.25,205.25,2,11
PZ2023X,20231023,0807,205.50,205.50,205.50,205.50,1,3
PZ2023X,20231023,0809,205.50,205.50,205.50,205.50,0,1
PZ2023X,20231023,0814,205.25,205.25,205.25,205.25,1,1
PZ2023X,20231023,0815,205.25,205.25,205.25,205.25,0,1
PZ2023X,20231023,0819,205.50,205.50,205.50,205.50,1,1
PZ2023X,20231023,0822,205.25,205.50,205.25,205.50,2,4
PZ2023X,20231023,0824,205.50,205.50,205.50,205.50,0,14
PZ2023X,20231023,0826,205.25,205.25,205.00,205.00,2,2
PZ2023X,20231023,0833,205.50,205.50,205.50,205.50,1,1
PZ2023X,20231023,0847,205.25,205.50,205.25,205.50,2,2
PZ2023X,20231023,0848,205.25,205.25,205.25,205.25,1,2
PZ2023X,20231023,0849,205.25,205.25,205.25,205.25,0,2
PZ2023X,20231023,0854,205.50,205.50,205.50,205.50,1,2
PZ2023X,20231023,0855,205.50,205.50,205.50,205.50,0,1
PZ2023X,20231023,0858,205.50,205.50,205.50,205.50,0,2
PZ2023X,20231023,0859,205.25,205.25,205.25,205.25,1,6
PZ2023X,20231023,0900,205.50,205.50,205.50,205.50,1,1
PZ2023X,20231023,0901,205.50,205.50,205.50,205.50,0,2
PZ2023X,20231023,0904,205.50,205.50,205.25,205.50,2,44
PZ2023X,20231023,0905,205.50,205.50,205.50,205.50,0,15
PZ2023X,20231023,0906,205.50,205.75,205.50,205.75,1,18
PZ2023X,20231023,0907,205.75,205.75,205.75,205.75,0,2
PZ2023X,20231023,0908,205.75,205.75,205.75,205.75,0,5
PZ2023X,20231023,0909,205.75,205.75,205.75,205.75,0,5
PZ2023X,20231023,0911,205.75,205.75,205.75,205.75,0,1
PZ2023X,20231023,0913,205.75,205.75,205.50,205.50,1,5
PZ2023X,20231023,0914,205.75,205.75,205.75,205.75,1,3
PZ2023X,20231023,0915,205.75,205.75,205.75,205.75,0,2
PZ2023X,20231023,0916,205.75,205.75,205.75,205.75,0,4
PZ2023X,20231023,0917,205.75,205.75,205.50,205.50,1,13
PZ2023X,20231023,0918,205.75,205.75,205.75,205.75,1,2
PZ2023X,20231023,0919,205.50,205.50,205.50,205.50,1,1
PZ2023X,20231023,0920,205.75,205.75,205.75,205.75,1,2
PZ2023X,20231023,0921,205.75,205.75,205.75,205.75,0,3
PZ2023X,20231023,0927,205.75,205.75,205.75,205.75,0,2
PZ2023X,20231023,0931,205.75,205.75,205.75,205.75,0,15
PZ2023X,20231023,0932,205.75,205.75,205.75,205.75,0,5
PZ2023X,20231023,0933,205.75,205.75,205.50,205.50,1,5
PZ2023X,20231023,0935,205.75,206.00,205.75,205.75,9,79
PZ2023X,20231023,0936,206.00,206.00,205.50,205.50,2,18
PZ2023X,20231023,0937,205.75,205.75,205.50,205.50,2,27
PZ2023X,20231023,0938,205.75,205.75,205.75,205.75,1,3
PZ2023X,20231023,0939,205.75,206.00,205.75,205.75,2,9
PZ2023X,20231023,0940,206.00,206.00,205.75,205.75,2,4
PZ2023X,20231023,0941,205.75,205.75,205.75,205.75,0,13
PZ2023X,20231023,0943,205.75,206.00,205.75,206.00,1,5
PZ2023X,20231023,0944,205.75,205.75,205.75,205.75,1,2
PZ2023X,20231023,0945,206.00,206.00,206.00,206.00,1,1
PZ2023X,20231023,0946,206.00,206.00,205.75,206.00,2,16
PZ2023X,20231023,0947,206.00,206.00,206.00,206.00,0,5
PZ2023X,20231023,0948,205.50,205.50,205.50,205.50,1,2
PZ2023X,20231023,0950,206.00,206.00,205.75,205.75,2,7
PZ2023X,20231023,0951,205.75,205.75,205.75,205.75,0,5
PZ2023X,20231023,0952,206.00,206.00,206.00,206.00,1,12
PZ2023X,20231023,0953,206.25,206.25,206.25,206.25,1,3
PZ2023X,20231023,0954,206.25,206.25,206.25,206.25,0,3
PZ2023X,20231023,0955,206.25,206.25,206.25,206.25,0,5
PZ2023X,20231023,0956,206.25,206.25,206.25,206.25,0,2
PZ2023X,20231023,0958,206.25,206.25,206.00,206.00,1,5
PZ2023X,20231023,0959,206.25,206.25,206.25,206.25,1,3
PZ2023X,20231023,1000,206.25,206.25,206.25,206.25,0,2
PZ2023X,20231023,1003,206.25,206.50,206.25,206.50,1,7
PZ2023X,20231023,1004,206.25,206.25,206.25,206.25,1,2
PZ2023X,20231023,1005,206.00,206.00,206.00,206.00,1,10
PZ2023X,20231023,1020,206.00,206.00,206.00,206.00,0,1
PZ2023X,20231023,1022,206.00,206.00,206.00,206.00,0,2
PZ2023X,20231023,1028,206.00,206.00,206.00,206.00,0,21
PZ2023X,20231023,1030,206.00,206.00,206.00,206.00,0,21
PZ2023X,20231023,1031,206.25,206.25,206.25,206.25,1,1
PZ2023X,20231023,1032,206.25,206.25,206.00,206.00,3,7
PZ2023X,20231023,1034,206.00,206.00,206.00,206.00,0,10
PZ2023X,20231023,1035,206.00,206.25,206.00,206.00,2,8
PZ2023X,20231023,1037,206.00,206.00,206.00,206.00,0,6
PZ2023X,20231023,1042,205.75,205.75,205.75,205.75,1,6
PZ2023X,20231023,1044,205.75,205.75,205.75,205.75,0,1
PZ2023X,20231023,1049,205.75,205.75,205.50,205.75,2,55
PZ2023X,20231023,1050,205.50,205.50,205.50,205.50,1,7
PZ2023X,20231023,1051,205.50,205.50,205.50,205.50,0,15
PZ2023X,20231023,1052,205.25,205.25,205.25,205.25,1,2
PZ2023X,20231023,1053,205.50,205.50,205.25,205.25,2,9
PZ2023X,20231023,1054,205.50,205.50,205.50,205.50,1,4
PZ2023X,20231023,1055,205.50,205.50,205.50,205.50,0,11
PZ2023X,20231023,1105,205.50,205.50,205.50,205.50,0,3
PZ2023X,20231023,1107,205.25,205.25,205.00,205.00,2,2
PZ2023X,20231023,1109,205.50,205.50,205.50,205.50,1,2
PZ2023X,20231023,1110,205.75,205.75,205.75,205.75,1,6
PZ2023X,20231023,1125,205.50,205.50,205.50,205.50,1,1
PZ2023X,20231023,1126,205.50,205.50,205.25,205.25,1,6
PZ2023X,20231023,1127,205.25,205.50,205.25,205.50,1,5
PZ2023X,20231023,1128,205.75,205.75,205.25,205.25,2,6
PZ2023X,20231023,1129,205.75,205.75,205.00,205.25,3,6
PZ2023X,20231024,0345,204.75,204.75,204.75,204.75,1,26
PZ2023X,20231024,0349,204.75,204.75,204.75,204.75,0,3
PZ2023X,20231024,0351,204.75,204.75,204.75,204.75,0,13
PZ2023X,20231024,0352,204.75,204.75,204.75,204.75,0,6
PZ2023X,20231024,0354,204.75,204.75,204.75,204.75,0,1
PZ2023X,20231024,0355,205.00,205.00,204.75,204.75,2,3
PZ2023X,20231024,0356,204.75,205.00,204.75,205.00,1,17
PZ2023X,20231024,0358,204.75,204.75,204.75,204.75,1,4
PZ2023X,20231024,0359,204.75,204.75,204.75,204.75,0,2
PZ2023X,20231024,0400,204.75,204.75,204.75,204.75,0,2
PZ2023X,20231024,0402,204.50,204.50,204.25,204.25,2,3
PZ2023X,20231024,0403,204.25,204.25,204.25,204.25,0,13
PZ2023X,20231024,0404,204.25,204.50,204.00,204.00,3,10
PZ2023X,20231024,0405,204.00,204.00,204.00,204.00,0,13
PZ2023X,20231024,0408,204.25,204.25,204.00,204.00,2,7
PZ2023X,20231024,0410,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0412,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0414,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0416,204.25,204.50,204.25,204.50,1,3
PZ2023X,20231024,0417,204.25,204.25,204.25,204.25,1,6
PZ2023X,20231024,0423,204.50,204.50,204.50,204.50,1,1
PZ2023X,20231024,0425,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,0426,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,0427,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,0428,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,0431,204.50,204.50,204.50,204.50,1,1
PZ2023X,20231024,0433,204.25,204.50,204.25,204.50,2,3
PZ2023X,20231024,0434,204.25,204.25,204.25,204.25,1,5
PZ2023X,20231024,0436,204.25,204.50,204.25,204.50,1,7
PZ2023X,20231024,0442,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,0444,204.25,204.25,204.25,204.25,1,3
PZ2023X,20231024,0447,204.50,204.50,204.25,204.25,2,17
PZ2023X,20231024,0448,204.00,204.25,204.00,204.25,2,28
PZ2023X,20231024,0453,204.50,204.50,204.50,204.50,1,2
PZ2023X,20231024,0457,204.50,204.50,204.25,204.25,1,15
PZ2023X,20231024,0459,204.25,204.25,204.00,204.00,1,6
PZ2023X,20231024,0501,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0505,204.50,204.50,204.50,204.50,1,2
PZ2023X,20231024,0506,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,0507,204.00,204.50,204.00,204.50,2,2
PZ2023X,20231024,0511,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,0512,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,0514,204.25,204.25,204.00,204.00,2,2
PZ2023X,20231024,0518,204.00,204.25,204.00,204.25,1,2
PZ2023X,20231024,0519,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0520,204.50,204.50,204.50,204.50,1,11
PZ2023X,20231024,0521,204.00,204.00,204.00,204.00,1,4
PZ2023X,20231024,0524,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0526,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0530,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0533,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0540,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0546,204.00,204.00,204.00,204.00,1,7
PZ2023X,20231024,0549,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,0550,204.00,204.00,204.00,204.00,0,4
PZ2023X,20231024,0551,204.00,204.00,204.00,204.00,0,25
PZ2023X,20231024,0602,204.00,204.25,204.00,204.25,1,5
PZ2023X,20231024,0603,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0604,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0605,204.00,204.00,204.00,204.00,0,4
PZ2023X,20231024,0620,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0625,204.00,204.00,203.75,203.75,1,3
PZ2023X,20231024,0626,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,0634,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0636,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0642,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0643,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0644,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,0652,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0654,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0655,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0702,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0703,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0704,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0706,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0708,204.00,204.25,204.00,204.25,1,19
PZ2023X,20231024,0709,204.25,204.25,204.25,204.25,0,4
PZ2023X,20231024,0711,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0712,204.25,204.25,204.25,204.25,0,24
PZ2023X,20231024,0720,204.25,204.25,204.00,204.00,1,3
PZ2023X,20231024,0721,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0726,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0728,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0730,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0731,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,0734,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0736,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0737,204.25,204.25,204.25,204.25,0,7
PZ2023X,20231024,0738,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0740,204.00,204.00,204.00,204.00,0,4
PZ2023X,20231024,0742,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,0744,204.25,204.25,204.25,204.25,1,3
PZ2023X,20231024,0745,204.25,204.25,204.25,204.25,0,3
PZ2023X,20231024,0749,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0751,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0752,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0753,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0754,204.25,204.25,204.25,204.25,0,4
PZ2023X,20231024,0755,204.25,204.25,204.25,204.25,0,5
PZ2023X,20231024,0756,204.00,204.00,204.00,204.00,1,6
PZ2023X,20231024,0759,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0800,204.00,204.25,204.00,204.25,1,7
PZ2023X,20231024,0801,204.25,204.25,204.25,204.25,0,3
PZ2023X,20231024,0804,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0805,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0806,204.00,204.00,204.00,204.00,1,22
PZ2023X,20231024,0809,204.00,204.00,204.00,204.00,0,14
PZ2023X,20231024,0813,203.75,203.75,203.75,203.75,1,2
PZ2023X,20231024,0815,204.00,204.00,204.00,204.00,1,7
PZ2023X,20231024,0816,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0817,203.75,203.75,203.75,203.75,1,1
PZ2023X,20231024,0818,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0819,204.25,204.25,204.25,204.25,0,4
PZ2023X,20231024,0821,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0823,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0825,204.00,204.00,204.00,204.00,1,7
PZ2023X,20231024,0826,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0829,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,0833,204.50,204.50,204.50,204.50,1,1
PZ2023X,20231024,0834,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,0835,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,0836,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,0837,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0838,203.75,203.75,203.75,203.75,1,3
PZ2023X,20231024,0839,203.75,203.75,203.75,203.75,0,13
PZ2023X,20231024,0842,203.75,203.75,203.75,203.75,0,2
PZ2023X,20231024,0844,203.50,203.50,203.50,203.50,1,4
PZ2023X,20231024,0845,203.75,203.75,203.50,203.50,2,6
PZ2023X,20231024,0847,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,0850,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0851,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0852,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0854,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0855,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0857,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0858,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,0859,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0900,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0901,204.00,204.25,204.00,204.25,1,2
PZ2023X,20231024,0902,204.00,204.00,204.00,204.00,1,3
PZ2023X,20231024,0903,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0904,203.75,203.75,203.75,203.75,1,1
PZ2023X,20231024,0905,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231024,0906,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0908,204.00,204.00,203.75,204.00,2,6
PZ2023X,20231024,0909,204.00,204.00,204.00,204.00,0,4
PZ2023X,20231024,0911,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0915,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,0916,204.00,204.25,204.00,204.25,2,3
PZ2023X,20231024,0918,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0919,203.75,203.75,203.75,203.75,1,1
PZ2023X,20231024,0920,204.00,204.00,204.00,204.00,1,8
PZ2023X,20231024,0921,204.00,204.00,204.00,204.00,0,41
PZ2023X,20231024,0922,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0923,203.75,203.75,203.75,203.75,1,1
PZ2023X,20231024,0924,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0926,203.75,203.75,203.75,203.75,1,2
PZ2023X,20231024,0927,204.25,204.25,204.00,204.00,2,12
PZ2023X,20231024,0928,204.00,204.00,204.00,204.00,0,4
PZ2023X,20231024,0929,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,0931,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0932,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0933,203.75,204.00,203.75,203.75,3,22
PZ2023X,20231024,0934,204.00,204.00,204.00,204.00,1,3
PZ2023X,20231024,0935,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,0936,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,0938,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,0940,204.00,204.00,204.00,204.00,0,6
PZ2023X,20231024,0941,204.00,204.25,204.00,204.25,1,3
PZ2023X,20231024,0942,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,0943,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0945,204.25,204.25,204.25,204.25,0,11
PZ2023X,20231024,0946,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,0947,204.25,204.25,204.00,204.00,3,7
PZ2023X,20231024,0948,204.00,204.00,204.00,204.00,0,5
PZ2023X,20231024,0950,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,0953,204.00,204.00,204.00,204.00,1,3
PZ2023X,20231024,0954,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0955,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,0957,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,0958,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,0959,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,1000,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,1001,203.75,203.75,203.75,203.75,1,27
PZ2023X,20231024,1005,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,1008,204.00,204.00,204.00,204.00,0,10
PZ2023X,20231024,1011,204.00,204.25,204.00,204.25,1,27
PZ2023X,20231024,1013,204.00,204.25,204.00,204.25,2,9
PZ2023X,20231024,1014,204.00,204.00,204.00,204.00,1,3
PZ2023X,20231024,1015,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,1016,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,1021,204.25,204.25,204.25,204.25,0,4
PZ2023X,20231024,1023,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,1024,204.00,204.00,204.00,204.00,1,21
PZ2023X,20231024,1025,204.00,204.25,204.00,204.25,1,13
PZ2023X,20231024,1026,204.25,204.25,204.25,204.25,0,1
PZ2023X,20231024,1027,204.25,204.25,204.25,204.25,0,4
PZ2023X,20231024,1028,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,1029,204.25,204.25,204.25,204.25,0,2
PZ2023X,20231024,1030,204.25,204.25,204.25,204.25,0,3
PZ2023X,20231024,1031,204.50,204.50,204.50,204.50,1,11
PZ2023X,20231024,1033,204.50,204.50,204.25,204.50,2,14
PZ2023X,20231024,1035,204.25,204.50,204.25,204.50,2,4
PZ2023X,20231024,1039,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,1040,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,1043,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,1044,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231024,1045,204.50,204.50,204.50,204.50,1,3
PZ2023X,20231024,1046,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231024,1047,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,1048,204.50,204.50,204.50,204.50,0,2
PZ2023X,20231024,1049,204.25,204.25,204.25,204.25,1,2
PZ2023X,20231024,1050,204.25,204.50,204.25,204.50,1,2
PZ2023X,20231024,1051,204.25,204.25,204.00,204.00,2,16
PZ2023X,20231024,1052,204.00,204.00,203.50,203.50,2,14
PZ2023X,20231024,1053,204.00,204.00,204.00,204.00,1,5
PZ2023X,20231024,1054,203.75,203.75,203.75,203.75,1,2
PZ2023X,20231024,1056,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,1059,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,1100,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,1101,204.00,204.00,204.00,204.00,0,10
PZ2023X,20231024,1102,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,1103,204.00,204.00,203.50,203.50,2,16
PZ2023X,20231024,1104,203.50,204.00,203.50,204.00,2,12
PZ2023X,20231024,1105,204.00,204.00,204.00,204.00,0,3
PZ2023X,20231024,1106,203.50,203.50,203.50,203.50,1,1
PZ2023X,20231024,1107,203.75,203.75,203.75,203.75,1,5
PZ2023X,20231024,1108,204.00,204.00,204.00,204.00,1,2
PZ2023X,20231024,1109,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231024,1113,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231024,1119,203.75,203.75,203.75,203.75,1,3
PZ2023X,20231024,1121,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231024,1128,203.50,203.50,203.50,203.50,0,3
PZ2023X,20231024,1129,203.50,203.50,203.25,203.50,2,9
PZ2023X,20231025,0345,203.25,203.50,203.25,203.50,2,3
PZ2023X,20231025,0346,203.50,203.50,203.25,203.50,2,4
PZ2023X,20231025,0347,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0348,203.50,203.50,203.25,203.25,1,5
PZ2023X,20231025,0349,203.25,203.25,203.25,203.25,0,1
PZ2023X,20231025,0352,203.50,203.50,203.50,203.50,1,1
PZ2023X,20231025,0353,203.50,203.50,203.50,203.50,0,2
PZ2023X,20231025,0358,203.25,203.25,203.25,203.25,1,7
PZ2023X,20231025,0400,203.25,203.25,203.00,203.00,1,6
PZ2023X,20231025,0402,203.00,203.00,203.00,203.00,0,2
PZ2023X,20231025,0406,203.00,203.00,203.00,203.00,0,3
PZ2023X,20231025,0409,203.00,203.00,203.00,203.00,0,2
PZ2023X,20231025,0411,203.00,203.25,203.00,203.25,1,9
PZ2023X,20231025,0412,203.50,203.75,203.50,203.75,2,32
PZ2023X,20231025,0414,203.50,203.50,203.50,203.50,1,41
PZ2023X,20231025,0415,203.50,203.50,203.50,203.50,0,20
PZ2023X,20231025,0416,203.50,203.50,203.50,203.50,0,4
PZ2023X,20231025,0418,203.50,203.50,203.25,203.25,1,18
PZ2023X,20231025,0419,203.25,203.25,203.25,203.25,0,11
PZ2023X,20231025,0421,203.25,203.25,203.25,203.25,0,20
PZ2023X,20231025,0425,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231025,0435,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231025,0440,203.25,203.25,203.00,203.00,1,2
PZ2023X,20231025,0441,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231025,0447,203.25,203.25,203.25,203.25,0,2
PZ2023X,20231025,0451,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231025,0456,203.25,203.25,203.00,203.00,2,3
PZ2023X,20231025,0500,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231025,0503,203.25,203.25,203.25,203.25,0,1
PZ2023X,20231025,0506,203.50,203.50,203.50,203.50,1,3
PZ2023X,20231025,0507,203.50,203.50,203.50,203.50,0,2
PZ2023X,20231025,0509,203.50,203.50,203.50,203.50,0,4
PZ2023X,20231025,0511,203.25,203.50,203.25,203.50,2,3
PZ2023X,20231025,0514,203.25,203.25,203.00,203.00,2,2
PZ2023X,20231025,0516,203.25,203.25,203.25,203.25,1,4
PZ2023X,20231025,0524,203.50,203.50,203.50,203.50,1,1
PZ2023X,20231025,0534,203.75,203.75,203.75,203.75,1,2
PZ2023X,20231025,0535,203.75,203.75,203.75,203.75,0,3
PZ2023X,20231025,0605,203.75,203.75,203.75,203.75,0,1
PZ2023X,20231025,0626,203.75,203.75,203.75,203.75,0,2
PZ2023X,20231025,0646,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231025,0651,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0652,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231025,0654,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231025,0657,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231025,0706,203.25,203.25,203.25,203.25,1,50
PZ2023X,20231025,0707,203.25,203.50,203.25,203.50,1,56
PZ2023X,20231025,0712,203.75,203.75,203.75,203.75,1,2
PZ2023X,20231025,0723,203.25,203.25,203.25,203.25,1,2
PZ2023X,20231025,0726,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231025,0727,203.25,203.25,203.25,203.25,1,2
PZ2023X,20231025,0729,203.25,203.25,203.25,203.25,0,2
PZ2023X,20231025,0735,203.50,203.50,203.50,203.50,1,1
PZ2023X,20231025,0736,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0743,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0744,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0746,203.50,203.50,203.50,203.50,0,2
PZ2023X,20231025,0750,203.50,203.50,203.50,203.50,0,3
PZ2023X,20231025,0753,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231025,0754,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231025,0804,203.50,203.50,203.50,203.50,0,11
PZ2023X,20231025,0807,203.75,203.75,203.75,203.75,1,1
PZ2023X,20231025,0810,203.50,203.50,203.25,203.25,2,52
PZ2023X,20231025,0817,203.25,203.25,203.25,203.25,0,1
PZ2023X,20231025,0820,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231025,0824,203.50,203.50,203.50,203.50,0,10
PZ2023X,20231025,0825,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0828,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0829,203.50,203.50,203.50,203.50,0,3
PZ2023X,20231025,0830,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231025,0831,203.25,203.25,203.25,203.25,1,2
PZ2023X,20231025,0835,203.25,203.25,203.25,203.25,0,7
PZ2023X,20231025,0836,203.25,203.25,203.25,203.25,0,8
PZ2023X,20231025,0837,203.25,203.50,203.25,203.50,1,8
PZ2023X,20231025,0839,203.25,203.25,203.25,203.25,1,2
PZ2023X,20231025,0840,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231025,0842,203.25,203.25,203.25,203.25,1,2
PZ2023X,20231025,0843,203.25,203.25,203.25,203.25,0,12
PZ2023X,20231025,0844,203.25,203.25,203.25,203.25,0,4
PZ2023X,20231025,0845,203.25,203.25,203.25,203.25,0,8
PZ2023X,20231025,0847,203.25,203.25,203.00,203.00,1,7
PZ2023X,20231025,0850,203.25,203.25,203.25,203.25,1,2
PZ2023X,20231025,0851,203.00,203.00,203.00,203.00,1,3
PZ2023X,20231025,0852,203.00,203.00,203.00,203.00,0,6
PZ2023X,20231025,0853,203.00,203.00,203.00,203.00,0,5
PZ2023X,20231025,0855,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231025,0857,203.25,203.25,203.25,203.25,0,2
PZ2023X,20231025,0859,203.00,203.00,203.00,203.00,1,3
PZ2023X,20231025,0900,203.00,203.00,203.00,203.00,0,13
PZ2023X,20231025,0901,203.00,203.00,203.00,203.00,0,14
PZ2023X,20231025,0902,203.25,203.25,203.00,203.00,2,3
PZ2023X,20231025,0903,203.00,203.00,203.00,203.00,0,1
PZ2023X,20231025,0907,202.75,203.00,202.75,203.00,2,11
PZ2023X,20231025,0908,202.75,203.00,202.75,203.00,2,3
PZ2023X,20231025,0909,202.75,203.00,202.75,203.00,2,3
PZ2023X,20231025,0913,202.75,202.75,202.75,202.75,1,1
PZ2023X,20231025,0917,202.75,202.75,202.75,202.75,0,1
PZ2023X,20231025,0920,202.75,202.75,202.50,202.50,1,4
PZ2023X,20231025,0921,202.75,202.75,202.75,202.75,1,2
PZ2023X,20231025,0923,202.50,202.50,202.50,202.50,1,22
PZ2023X,20231025,0927,202.50,202.50,202.50,202.50,0,3
PZ2023X,20231025,0928,202.75,202.75,202.75,202.75,1,1
PZ2023X,20231025,0929,202.75,202.75,202.75,202.75,0,2
PZ2023X,20231025,0931,202.50,202.75,202.50,202.75,2,3
PZ2023X,20231025,0932,202.75,202.75,202.75,202.75,0,2
PZ2023X,20231025,0933,202.50,202.75,202.50,202.75,2,3
PZ2023X,20231025,0934,202.75,202.75,202.75,202.75,0,1
PZ2023X,20231025,0935,202.50,202.75,202.50,202.75,2,3
PZ2023X,20231025,0937,202.50,202.50,202.50,202.50,1,2
PZ2023X,20231025,0938,202.75,202.75,202.75,202.75,1,1
PZ2023X,20231025,0940,202.75,202.75,202.75,202.75,0,2
PZ2023X,20231025,0942,202.50,202.50,202.50,202.50,1,1
PZ2023X,20231025,0943,202.75,202.75,202.75,202.75,1,1
PZ2023X,20231025,0944,202.75,202.75,202.75,202.75,0,1
PZ2023X,20231025,0945,202.50,202.75,202.50,202.75,2,10
PZ2023X,20231025,0947,202.75,202.75,202.75,202.75,0,2
PZ2023X,20231025,0949,202.75,202.75,202.75,202.75,0,1
PZ2023X,20231025,0951,202.75,202.75,202.50,202.50,1,54
PZ2023X,20231025,0952,202.50,202.75,202.50,202.50,2,26
PZ2023X,20231025,0953,202.50,202.50,202.50,202.50,0,2
PZ2023X,20231025,0955,202.75,202.75,202.75,202.75,1,1
PZ2023X,20231025,0956,202.75,202.75,202.50,202.50,1,21
PZ2023X,20231025,0958,202.75,202.75,202.50,202.50,2,2
PZ2023X,20231025,0959,202.75,202.75,202.75,202.75,1,11
PZ2023X,20231025,1000,202.75,202.75,202.50,202.75,2,13
PZ2023X,20231025,1001,202.75,202.75,202.75,202.75,0,1
PZ2023X,20231025,1003,202.50,202.50,202.50,202.50,1,3
PZ2023X,20231025,1004,202.75,202.75,202.50,202.50,2,23
PZ2023X,20231025,1007,202.75,202.75,202.75,202.75,1,4
PZ2023X,20231025,1009,202.50,202.50,202.50,202.50,1,30
PZ2023X,20231025,1012,202.25,202.25,202.25,202.25,1,2
PZ2023X,20231025,1015,202.50,202.50,202.50,202.50,1,2
PZ2023X,20231025,1018,202.25,202.50,202.25,202.50,2,2
PZ2023X,20231025,1019,202.50,202.50,202.50,202.50,0,1
PZ2023X,20231025,1020,202.25,202.25,202.25,202.25,1,2
PZ2023X,20231025,1022,202.50,202.50,202.50,202.50,1,2
PZ2023X,20231025,1023,202.25,202.25,202.25,202.25,1,3
PZ2023X,20231025,1027,202.25,202.25,202.25,202.25,0,4
PZ2023X,20231025,1030,202.25,202.25,202.00,202.25,2,14
PZ2023X,20231025,1031,202.25,202.25,202.25,202.25,0,3
PZ2023X,20231025,1032,202.00,202.00,202.00,202.00,1,1
PZ2023X,20231025,1033,202.25,202.25,202.25,202.25,1,2
PZ2023X,20231025,1037,202.25,202.25,202.25,202.25,0,9
PZ2023X,20231025,1039,202.00,202.00,202.00,202.00,1,2
PZ2023X,20231025,1040,202.25,202.25,202.25,202.25,1,2
PZ2023X,20231025,1044,202.25,202.25,202.25,202.25,0,16
PZ2023X,20231025,1045,202.25,202.25,202.25,202.25,0,6
PZ2023X,20231025,1048,202.00,202.25,202.00,202.25,2,32
PZ2023X,20231025,1049,202.00,202.00,202.00,202.00,1,18
PZ2023X,20231025,1050,202.00,202.50,202.00,202.50,1,19
PZ2023X,20231025,1051,202.25,202.50,202.25,202.50,2,4
PZ2023X,20231025,1054,202.50,202.50,202.50,202.50,0,1
PZ2023X,20231025,1056,202.50,202.50,202.50,202.50,0,14
PZ2023X,20231025,1057,202.75,202.75,202.75,202.75,1,2
PZ2023X,20231025,1101,203.00,203.00,203.00,203.00,1,8
PZ2023X,20231025,1104,203.00,203.00,203.00,203.00,0,1
PZ2023X,20231025,1105,202.75,202.75,202.75,202.75,1,2
PZ2023X,20231025,1106,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231025,1108,203.00,203.00,203.00,203.00,0,1
PZ2023X,20231025,1111,202.75,202.75,202.75,202.75,1,1
PZ2023X,20231025,1112,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231025,1113,202.75,202.75,202.75,202.75,1,2
PZ2023X,20231025,1114,203.00,203.00,203.00,203.00,1,2
PZ2023X,20231025,1117,202.75,202.75,202.50,202.50,2,3
PZ2023X,20231025,1118,202.50,202.75,202.50,202.75,1,3
PZ2023X,20231025,1119,202.75,202.75,202.75,202.75,0,2
PZ2023X,20231025,1120,202.75,202.75,202.75,202.75,0,2
PZ2023X,20231025,1122,202.50,202.50,202.50,202.50,1,2
PZ2023X,20231025,1123,202.75,202.75,202.75,202.75,1,7
PZ2023X,20231025,1124,202.75,202.75,202.50,202.50,1,10
PZ2023X,20231025,1125,202.50,202.50,202.25,202.25,1,4
PZ2023X,20231025,1126,202.50,202.50,202.50,202.50,1,3
PZ2023X,20231025,1127,202.25,202.50,202.25,202.25,3,26
PZ2023X,20231025,1128,202.25,202.25,202.25,202.25,0,2
PZ2023X,20231025,1129,202.25,202.50,202.25,202.50,1,2
PZ2023X,20231026,0345,202.50,202.75,202.25,202.25,3,7
PZ2023X,20231026,0346,202.75,202.75,202.50,202.50,2,2
PZ2023X,20231026,0349,203.00,204.00,203.00,204.00,2,22
PZ2023X,20231026,0350,204.00,204.00,203.50,203.50,1,9
PZ2023X,20231026,0351,203.50,203.50,203.50,203.50,0,5
PZ2023X,20231026,0352,203.50,204.00,203.50,204.00,2,34
PZ2023X,20231026,0353,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231026,0354,204.50,204.75,204.50,204.75,2,15
PZ2023X,20231026,0355,204.75,204.75,204.75,204.75,0,8
PZ2023X,20231026,0356,204.75,204.75,204.75,204.75,0,1
PZ2023X,20231026,0357,204.75,204.75,204.75,204.75,0,23
PZ2023X,20231026,0359,204.50,204.50,204.50,204.50,1,20
PZ2023X,20231026,0400,204.25,204.25,204.25,204.25,1,7
PZ2023X,20231026,0404,204.50,204.50,204.50,204.50,1,5
PZ2023X,20231026,0405,204.50,204.50,204.50,204.50,0,1
PZ2023X,20231026,0406,204.75,204.75,204.50,204.50,2,20
PZ2023X,20231026,0411,204.25,204.25,204.25,204.25,1,1
PZ2023X,20231026,0414,204.25,204.75,204.25,204.75,1,5
PZ2023X,20231026,0415,204.50,204.50,204.50,204.50,1,1
PZ2023X,20231026,0416,204.25,204.25,204.25,204.25,1,5
PZ2023X,20231026,0426,204.50,204.50,204.50,204.50,1,11
PZ2023X,20231026,0436,204.75,204.75,204.75,204.75,1,5
PZ2023X,20231026,0441,204.75,204.75,204.75,204.75,0,1
PZ2023X,20231026,0442,205.00,205.00,205.00,205.00,1,1
PZ2023X,20231026,0443,204.75,204.75,204.75,204.75,1,10
PZ2023X,20231026,0445,204.75,204.75,204.75,204.75,0,10
PZ2023X,20231026,0446,204.75,204.75,204.75,204.75,0,7
PZ2023X,20231026,0447,204.75,204.75,204.75,204.75,0,10
PZ2023X,20231026,0448,204.75,204.75,204.75,204.75,0,8
PZ2023X,20231026,0450,204.75,204.75,204.75,204.75,0,4
PZ2023X,20231026,0454,204.50,204.50,204.50,204.50,1,5
PZ2023X,20231026,0521,203.75,203.75,203.75,203.75,1,1
PZ2023X,20231026,0523,204.00,204.00,204.00,204.00,1,23
PZ2023X,20231026,0546,203.75,203.75,203.75,203.75,1,2
PZ2023X,20231026,0549,203.50,203.50,203.50,203.50,1,5
PZ2023X,20231026,0550,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231026,0553,203.25,203.25,203.25,203.25,1,3
PZ2023X,20231026,0554,203.25,203.25,203.25,203.25,0,6
PZ2023X,20231026,0555,203.25,203.25,203.25,203.25,0,4
PZ2023X,20231026,0602,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231026,0613,203.50,203.50,203.50,203.50,0,2
PZ2023X,20231026,0622,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231026,0625,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231026,0626,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231026,0628,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231026,0629,203.50,203.50,203.50,203.50,0,2
PZ2023X,20231026,0631,203.50,203.75,203.50,203.50,2,11
PZ2023X,20231026,0632,203.25,203.25,203.25,203.25,1,6
PZ2023X,20231026,0651,204.00,204.00,204.00,204.00,1,1
PZ2023X,20231026,0708,204.00,204.00,204.00,204.00,0,1
PZ2023X,20231026,0710,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231026,0711,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231026,0713,204.00,204.00,204.00,204.00,0,4
PZ2023X,20231026,0723,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231026,0725,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231026,0726,203.75,203.75,203.75,203.75,1,3
PZ2023X,20231026,0729,203.50,203.50,203.50,203.50,1,2
PZ2023X,20231026,0732,203.50,203.50,203.50,203.50,0,1
PZ2023X,20231026,0733,203.75,203.75,203.75,203.75,1,22
PZ2023X,20231026,0738,203.25,203.25,203.25,203.25,1,4
PZ2023X,20231026,0740,203.50,203.50,203.50,203.50,1,50
PZ2023X,20231026,0755,203.50,203.50,203.50,203.50,0,2
PZ2023X,20231026,0802,203.50,203.50,203.50,203.50,0,4
PZ2023X,20231026,0810,203.50,203.50,203.50,203.50,0,3
PZ2023X,20231026,0817,204.00,204.00,204.00,204.00,1,6
PZ2023X,20231026,0819,203.50,203.50,203.50,203.50,1,3
PZ2023X,20231026,0822,203.50,203.50,203.50,203.50,0,4
PZ2023X,20231026,0827,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231026,0833,203.25,203.25,203.25,203.25,0,1
PZ2023X,20231026,0834,203.25,203.25,203.25,203.25,0,1
PZ2023X,20231026,0854,203.50,203.50,203.50,203.50,1,1
PZ2023X,20231026,0857,203.25,203.25,203.25,203.25,1,1
PZ2023X,20231026,0908,203.50,203.50,203.50,203.50,1,10
PZ2023X,20231026,0910,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231026,0914,203.25,203.25,203.25,203.25,1,12
PZ2023X,20231026,0921,203.50,203.50,203.50,203.50,1,193
PZ2023X,20231026,0924,203.00,203.00,203.00,203.00,1,5
PZ2023X,20231026,0925,203.00,203.00,203.00,203.00,0,1
PZ2023X,20231026,0926,203.00,203.00,203.00,203.00,0,10
PZ2023X,20231026,0930,203.25,203.25,203.25,203.25,1,2
PZ2023X,20231026,0931,203.25,203.25,203.25,203.25,0,2
PZ2023X,20231026,0932,203.25,203.25,203.25,203.25,0,2
PZ2023X,20231026,0933,203.25,203.25,203.25,203.25,0,2
PZ2023X,20231026,0934,203.25,203.25,203.25,203.25,0,2
PZ2023X,20231026,0935,203.50,203.50,203.50,203.50,1,1
PZ2023X,20231026,0946,203.25,203.25,203.25,203.25,1,10
PZ2023X,20231026,1008,202.75,202.75,202.75,202.75,1,5
PZ2023X,20231026,1019,202.75,202.75,202.75,202.75,0,2
PZ2023X,20231026,1020,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231026,1022,202.75,202.75,202.75,202.75,1,24
PZ2023X,20231026,1025,202.75,202.75,202.75,202.75,0,5
PZ2023X,20231026,1027,202.75,202.75,202.50,202.50,1,16
PZ2023X,20231026,1028,202.75,202.75,202.50,202.50,2,3
PZ2023X,20231026,1029,202.25,202.25,202.25,202.25,1,3
PZ2023X,20231026,1031,203.00,203.00,203.00,203.00,1,1
PZ2023X,20231026,1035,203.00,203.00,203.00,203.00,0,20
PZ2023X,20231026,1042,202.50,202.50,202.25,202.25,2,6
PZ2023X,20231026,1043,202.25,202.25,202.25,202.25,0,2
PZ2023X,20231026,1044,202.50,202.50,202.50,202.50,1,1
PZ2023X,20231026,1045,202.25,202.25,202.25,202.25,1,4
PZ2023X,20231026,1046,202.00,202.00,202.00,202.00,1,1
PZ2023X,20231026,1047,202.50,202.50,202.50,202.50,1,1
PZ2023X,20231026,1049,202.00,202.00,202.00,202.00,1,1
PZ2023X,20231026,1050,202.25,202.50,202.25,202.50,2,2
PZ2023X,20231026,1051,202.25,202.25,202.25,202.25,1,3
PZ2023X,20231026,1052,202.25,202.25,202.25,202.25,0,1
PZ2023X,20231026,1057,202.25,202.25,202.00,202.00,1,18
PZ2023X,20231026,1100,202.50,202.50,202.50,202.50,1,1
PZ2023X,20231026,1101,202.50,202.50,202.50,202.50,0,3
PZ2023X,20231026,1111,202.25,202.25,202.25,202.25,1,1
PZ2023X,20231026,1112,202.25,202.25,202.00,202.00,1,9
PZ2023X,20231026,1115,202.00,202.00,202.00,202.00,0,10
PZ2023X,20231026,1123,202.50,202.50,202.50,202.50,1,3
PZ2023X,20231026,1126,202.75,202.75,202.75,202.75,1,2
PZ2023X,20231026,1128,202.25,202.50,201.75,202.50,9,21
PZ2023X,20231026,1129,201.75,202.50,201.75,202.00,6,14
PZ2023X,20231027,0345,202.25,202.25,202.25,202.25,1,1
PZ2023X,20231027,0347,202.00,202.00,201.75,201.75,2,4
PZ2023X,20231027,0348,201.75,201.75,201.75,201.75,0,7
PZ2023X,20231027,0351,201.75,201.75,201.75,201.75,0,1
PZ2023X,20231027,0413,202.25,202.25,202.25,202.25,1,2
PZ2023X,20231027,0414,202.25,202.25,202.25,202.25,0,1
PZ2023X,20231027,0418,202.25,202.25,201.75,201.75,1,4
PZ2023X,20231027,0428,202.00,202.00,202.00,202.00,1,74
PZ2023X,20231027,0433,202.00,202.00,202.00,202.00,0,6
PZ2023X,20231027,0434,202.00,202.00,202.00,202.00,0,1
PZ2023X,20231027,0440,201.75,201.75,201.00,201.00,4,48
PZ2023X,20231027,0441,200.75,200.75,200.75,200.75,1,5
PZ2023X,20231027,0443,201.00,201.00,201.00,201.00,1,2
PZ2023X,20231027,0444,202.00,202.00,202.00,202.00,1,11
PZ2023X,20231027,0458,202.00,202.00,202.00,202.00,0,1
PZ2023X,20231027,0503,202.25,202.25,202.25,202.25,1,1
PZ2023X,20231027,0507,201.75,201.75,201.75,201.75,1,3
PZ2023X,20231027,0510,202.25,202.25,202.25,202.25,1,1
PZ2023X,20231027,0511,201.75,201.75,201.50,201.50,2,10
PZ2023X,20231027,0513,201.50,201.50,201.00,201.00,2,12
PZ2023X,20231027,0514,201.50,201.50,201.50,201.50,1,1
PZ2023X,20231027,0536,201.50,201.50,201.50,201.50,0,3
PZ2023X,20231027,0601,201.50,201.50,201.50,201.50,0,3
PZ2023X,20231027,0621,201.50,201.50,201.50,201.50,0,1
PZ2023X,20231027,0624,201.25,201.25,201.25,201.25,1,1
PZ2023X,20231027,0629,201.00,201.00,201.00,201.00,1,20
PZ2023X,20231027,0630,201.00,201.00,201.00,201.00,0,10
PZ2023X,20231027,0631,201.00,201.00,201.00,201.00,0,9
PZ2023X,20231027,0646,201.25,201.25,201.25,201.25,1,20
PZ2023X,20231027,0655,201.50,201.50,201.50,201.50,1,12
PZ2023X,20231027,0656,201.50,201.50,201.50,201.50,0,4
PZ2023X,20231027,0658,202.00,202.00,202.00,202.00,1,1
PZ2023X,20231027,0706,202.00,202.00,202.00,202.00,0,5
PZ2023X,20231027,0709,202.00,202.00,202.00,202.00,0,4
PZ2023X,20231027,0710,202.00,202.00,202.00,202.00,0,6
PZ2023X,20231027,0729,202.00,202.00,202.00,202.00,0,14
PZ2023X,20231027,0730,201.75,201.75,201.75,201.75,1,2
PZ2023X,20231027,0732,201.75,201.75,201.75,201.75,0,5
PZ2023X,20231027,0733,201.75,202.25,201.50,201.50,3,10
PZ2023X,20231027,0741,202.00,202.00,202.00,202.00,1,3
PZ2023X,20231027,0745,202.25,202.25,202.25,202.25,1,3
PZ2023X,20231027,0755,202.00,202.00,201.75,202.00,3,12
PZ2023X,20231027,0808,201.75,201.75,201.75,201.75,1,1
PZ2023X,20231027,0828,201.50,201.50,201.50,201.50,1,1
PZ2023X,20231027,0831,201.75,201.75,201.75,201.75,1,2
PZ2023X,20231027,0833,201.50,201.50,201.50,201.50,1,4
PZ2023X,20231027,0838,202.00,202.00,202.00,202.00,1,5
PZ2023X,20231027,0843,202.00,202.00,202.00,202.00,0,15
PZ2023X,20231027,0853,202.00,202.00,202.00,202.00,0,20
PZ2023X,20231027,0856,202.00,202.00,202.00,202.00,0,5
PZ2023X,20231027,0924,201.75,201.75,201.75,201.75,1,1
PZ2023X,20231027,0937,201.75,201.75,201.75,201.75,0,1
PZ2023X,20231027,0938,202.00,202.00,202.00,202.00,1,4
PZ2023X,20231027,0940,202.00,202.25,202.00,202.25,1,15
PZ2023X,20231027,0942,202.25,202.25,202.25,202.25,0,4
PZ2023X,20231027,0943,202.50,202.50,202.50,202.50,1,5
PZ2023X,20231027,0948,202.75,202.75,202.75,202.75,1,22
PZ2023X,20231027,0954,203.00,203.50,203.00,203.50,3,51
PZ2023X,20231027,1000,202.50,202.50,202.50,202.50,1,9
PZ2023X,20231027,1007,202.50,202.50,202.50,202.50,0,15
PZ2023X,20231027,1008,202.50,202.50,202.50,202.50,0,7
PZ2023X,20231027,1009,202.50,202.50,202.50,202.50,0,4
PZ2023X,20231027,1014,202.50,202.50,202.50,202.50,0,5
PZ2023X,20231027,1047,201.75,201.75,201.75,201.75,1,1
PZ2023X,20231027,1048,201.50,201.50,201.50,201.50,1,20
PZ2023X,20231027,1049,201.75,201.75,201.75,201.75,1,3
PZ2023X,20231027,1056,201.25,201.50,201.25,201.50,2,13
PZ2023X,20231027,1057,201.50,201.50,201.50,201.50,0,10
PZ2023X,20231027,1106,201.75,201.75,201.75,201.75,1,14
PZ2023X,20231027,1110,201.25,201.25,201.25,201.25,1,5
PZ2023X,20231027,1113,202.00,202.00,202.00,202.00,1,2
PZ2023X,20231027,1117,202.00,202.00,202.00,202.00,0,16
PZ2023X,20231027,1124,202.00,202.00,202.00,202.00,0,2
PZ2023X,20231027,1128,201.75,201.75,201.75,201.75,1,3
PZ2023X,20231027,1129,201.75,201.75,201.75,201.75,0,0
PZ2023X,20231030,0446,201.00,201.00,201.00,201.00,1,20
PZ2023X,20231030,0448,201.25,201.25,201.25,201.25,1,4
PZ2023X,20231030,0449,201.00,201.00,201.00,201.00,1,1
PZ2023X,20231030,0502,201.50,201.50,201.50,201.50,1,10
PZ2023X,20231030,0506,201.75,201.75,201.50,201.50,2,5
PZ2023X,20231030,0507,201.50,201.50,201.50,201.50,0,4
PZ2023X,20231030,0509,202.00,202.00,202.00,202.00,1,1
PZ2023X,20231030,0510,202.00,202.00,202.00,202.00,0,4
PZ2023X,20231030,0511,201.50,201.50,201.50,201.50,1,34
PZ2023X,20231030,0512,201.50,201.50,201.50,201.50,0,1
PZ2023X,20231030,0515,201.50,201.50,201.50,201.50,0,1
PZ2023X,20231030,0517,201.50,201.50,201.50,201.50,0,1
PZ2023X,20231030,0527,201.50,201.50,201.50,201.50,0,2
PZ2023X,20231030,0533,201.75,201.75,201.75,201.75,1,1
PZ2023X,20231030,0534,202.00,202.00,201.50,201.50,2,8
PZ2023X,20231030,0545,201.75,201.75,201.75,201.75,1,1
PZ2023X,20231030,0546,201.75,201.75,201.75,201.75,0,6
PZ2023X,20231030,0547,201.50,201.50,201.50,201.50,1,2
PZ2023X,20231030,0554,201.50,201.50,201.50,201.50,0,2
PZ2023X,20231030,0556,201.50,201.50,201.50,201.50,0,2
PZ2023X,20231030,0607,201.50,201.50,201.50,201.50,0,3
PZ2023X,20231030,0614,201.50,201.50,201.50,201.50,0,1
PZ2023X,20231030,0615,201.50,201.50,201.50,201.50,0,1
PZ2023X,20231030,0622,201.50,201.50,201.50,201.50,0,34
PZ2023X,20231030,0624,201.00,201.00,201.00,201.00,1,8
PZ2023X,20231030,0654,201.50,201.50,201.50,201.50,1,4
PZ2023X,20231030,0731,200.75,200.75,200.75,200.75,1,5
PZ2023X,20231030,0732,201.00,201.00,201.00,201.00,1,1
PZ2023X,20231030,0805,201.00,201.00,201.00,201.00,0,1
PZ2023X,20231030,0814,201.00,201.00,201.00,201.00,0,2
PZ2023X,20231030,0819,201.00,201.00,201.00,201.00,0,13
PZ2023X,20231030,0824,200.75,200.75,200.75,200.75,1,6
PZ2023X,20231030,0828,200.75,200.75,200.75,200.75,0,9
PZ2023X,20231030,0832,200.75,200.75,200.75,200.75,0,6
PZ2023X,20231030,0833,200.75,200.75,200.75,200.75,0,3
PZ2023X,20231030,0857,200.50,201.00,200.50,201.00,3,22
PZ2023X,20231030,0911,200.00,200.75,200.00,200.75,2,5
PZ2023X,20231030,0916,200.75,200.75,200.75,200.75,0,2
PZ2023X,20231030,0917,200.50,200.50,200.50,200.50,1,1
PZ2023X,20231030,0918,200.50,200.50,200.50,200.50,0,2
PZ2023X,20231030,0919,200.00,200.00,200.00,200.00,1,2
PZ2023X,20231030,0922,200.00,200.00,200.00,200.00,0,2
PZ2023X,20231030,0923,200.25,200.25,200.25,200.25,1,2
PZ2023X,20231030,0924,200.25,200.25,200.25,200.25,0,2
PZ2023X,20231030,0926,200.25,200.25,200.25,200.25,0,2
PZ2023X,20231030,0927,200.00,200.00,200.00,200.00,1,3
PZ2023X,20231030,0932,199.25,199.25,199.00,199.00,2,4
PZ2023X,20231030,0937,200.00,200.00,200.00,200.00,1,2
PZ2023X,20231030,0939,200.00,200.00,200.00,200.00,0,2
PZ2023X,20231030,0942,200.00,200.00,200.00,200.00,0,2
PZ2023X,20231030,0944,200.00,200.25,200.00,200.25,1,2
PZ2023X,20231030,0946,199.25,199.25,199.25,199.25,1,1
PZ2023X,20231030,0949,199.50,199.50,199.25,199.25,2,10
PZ2023X,20231030,0951,199.50,199.50,199.50,199.50,1,5
PZ2023X,20231030,0959,199.00,199.00,198.75,198.75,2,3
PZ2023X,20231030,1000,198.75,198.75,198.75,198.75,0,3
PZ2023X,20231030,1001,198.75,198.75,198.75,198.75,0,3
PZ2023X,20231030,1006,198.50,198.50,198.50,198.50,1,2
PZ2023X,20231030,1007,198.50,198.50,198.50,198.50,0,9
PZ2023X,20231030,1008,198.00,198.00,198.00,198.00,1,3
PZ2023X,20231030,1013,198.50,198.50,198.50,198.50,1,3
PZ2023X,20231030,1018,198.75,198.75,198.75,198.75,1,3
PZ2023X,20231030,1023,198.50,198.50,198.50,198.50,1,5
PZ2023X,20231030,1029,198.25,198.25,198.25,198.25,1,6
PZ2023X,20231030,1030,198.25,198.25,198.25,198.25,0,3
PZ2023X,20231030,1037,199.75,199.75,199.75,199.75,1,2
PZ2023X,20231030,1038,199.50,199.50,199.50,199.50,1,1
PZ2023X,20231030,1039,199.50,199.50,199.50,199.50,0,2
PZ2023X,20231030,1040,199.50,199.50,199.50,199.50,0,3
PZ2023X,20231030,1047,199.25,199.25,199.00,199.00,2,8
PZ2023X,20231030,1049,198.75,198.75,198.75,198.75,1,3
PZ2023X,20231030,1050,199.50,199.50,199.50,199.50,1,2
PZ2023X,20231030,1055,198.50,200.00,198.25,200.00,4,13
PZ2023X,20231030,1057,198.00,198.00,198.00,198.00,1,21
PZ2023X,20231030,1059,198.50,198.50,198.50,198.50,1,3
PZ2023X,20231030,1102,198.50,198.50,198.50,198.50,0,1
PZ2023X,20231030,1105,198.00,198.00,198.00,198.00,1,10
PZ2023X,20231030,1106,198.00,198.00,198.00,198.00,0,7
PZ2023X,20231030,1117,197.75,197.75,197.75,197.75,1,1
PZ2023X,20231030,1119,197.75,197.75,197.75,197.75,0,5
PZ2023X,20231030,1125,197.50,197.50,197.50,197.50,1,4
PZ2023X,20231030,1128,197.75,197.75,197.75,197.75,1,1
PZ2023X,20231030,1134,197.75,197.75,197.75,197.75,0,1
PZ2023X,20231030,1136,198.00,198.00,198.00,198.00,1,5
PZ2023X,20231030,1138,198.25,198.25,198.25,198.25,1,5
PZ2023X,20231030,1139,197.75,197.75,197.50,197.50,2,7
PZ2023X,20231030,1144,197.75,197.75,197.75,197.75,1,5
PZ2023X,20231030,1147,197.75,197.75,197.75,197.75,0,1
PZ2023X,20231030,1149,197.75,197.75,197.75,197.75,0,15
PZ2023X,20231030,1159,198.00,198.00,198.00,198.00,1,5
PZ2023X,20231030,1200,198.00,198.00,198.00,198.00,0,3
PZ2023X,20231030,1203,198.00,198.00,198.00,198.00,0,2
PZ2023X,20231030,1204,198.00,198.00,198.00,198.00,0,4
PZ2023X,20231030,1207,198.00,198.00,198.00,198.00,0,8
PZ2023X,20231030,1212,198.00,198.00,198.00,198.00,0,6
PZ2023X,20231030,1214,198.00,198.00,198.00,198.00,0,3
PZ2023X,20231030,1216,198.00,198.00,198.00,198.00,0,1
PZ2023X,20231030,1219,197.75,197.75,197.75,197.75,1,5
PZ2023X,20231030,1220,197.75,197.75,197.75,197.75,0,12
PZ2023X,20231030,1221,198.00,198.00,198.00,198.00,1,5
PZ2023X,20231030,1229,198.00,198.00,198.00,198.00,0,32
PZ2023X,20231031,0445,197.25,197.25,197.25,197.25,1,1
PZ2023X,20231031,0447,197.75,197.75,197.75,197.75,1,2
PZ2023X,20231031,0450,197.50,197.50,197.50,197.50,1,6
PZ2023X,20231031,0451,197.25,197.25,197.00,197.00,4,26
PZ2023X,20231031,0452,197.00,197.25,197.00,197.00,2,11
PZ2023X,20231031,0453,197.00,197.00,197.00,197.00,0,7
PZ2023X,20231031,0454,197.00,197.00,197.00,197.00,0,6
PZ2023X,20231031,0455,197.00,197.00,197.00,197.00,0,4
PZ2023X,20231031,0456,197.00,197.00,197.00,197.00,0,1
PZ2023X,20231031,0459,196.75,196.75,196.75,196.75,1,7
PZ2023X,20231031,0504,196.75,196.75,196.75,196.75,0,1
PZ2023X,20231031,0506,196.75,196.75,196.75,196.75,0,5
PZ2023X,20231031,0507,197.00,197.00,197.00,197.00,1,1
PZ2023X,20231031,0508,196.75,196.75,196.75,196.75,1,3
PZ2023X,20231031,0510,197.00,197.00,196.25,196.25,2,9
PZ2023X,20231031,0511,196.50,196.50,196.25,196.25,2,2
PZ2023X,20231031,0512,196.50,196.50,196.50,196.50,1,3
PZ2023X,20231031,0513,196.50,196.75,196.50,196.75,1,2
PZ2023X,20231031,0514,197.00,197.00,196.50,196.50,2,10
PZ2023X,20231031,0517,196.50,196.50,196.50,196.50,0,1
PZ2023X,20231031,0520,196.75,197.00,196.75,197.00,2,10
PZ2023X,20231031,0523,196.25,196.25,196.25,196.25,1,3
PZ2023X,20231031,0524,196.25,196.25,196.25,196.25,0,1
PZ2023X,20231031,0525,196.25,196.25,196.25,196.25,0,2
PZ2023X,20231031,0528,196.25,196.25,196.25,196.25,0,1
PZ2023X,20231031,0539,196.25,196.25,196.25,196.25,0,5
PZ2023X,20231031,0543,196.25,196.25,196.25,196.25,0,1
PZ2023X,20231031,0549,196.50,196.50,196.25,196.25,2,9
PZ2023X,20231031,0555,196.00,196.00,196.00,196.00,1,4
PZ2023X,20231031,0557,196.00,196.00,196.00,196.00,0,1
PZ2023X,20231031,0559,196.00,196.00,196.00,196.00,0,2
PZ2023X,20231031,0602,195.75,195.75,195.75,195.75,1,2
PZ2023X,20231031,0605,195.50,195.50,195.50,195.50,1,3
PZ2023X,20231031,0611,195.75,195.75,195.75,195.75,1,3
PZ2023X,20231031,0613,195.50,195.50,195.50,195.50,1,5
PZ2023X,20231031,0614,195.50,195.50,195.50,195.50,0,1
PZ2023X,20231031,0624,195.50,195.50,195.50,195.50,0,15
PZ2023X,20231031,0634,195.75,195.75,195.50,195.50,2,2
PZ2023X,20231031,0645,195.75,195.75,195.75,195.75,1,6
PZ2023X,20231031,0646,195.75,195.75,195.75,195.75,0,1
PZ2023X,20231031,0650,196.00,196.00,196.00,196.00,1,1
PZ2023X,20231031,0730,196.00,196.00,196.00,196.00,0,2
PZ2023X,20231031,0738,195.50,195.50,195.00,195.00,3,13
PZ2023X,20231031,0745,195.00,195.25,195.00,195.00,2,12
PZ2023X,20231031,0746,195.00,195.00,195.00,195.00,0,17
PZ2023X,20231031,0747,195.00,195.50,195.00,195.50,2,13
PZ2023X,20231031,0748,195.00,195.00,195.00,195.00,1,1
PZ2023X,20231031,0750,195.00,195.00,195.00,195.00,0,20
PZ2023X,20231031,0752,195.00,195.00,195.00,195.00,0,1
PZ2023X,20231031,0756,195.25,195.25,195.25,195.25,1,1
PZ2023X,20231031,0811,195.25,195.25,195.25,195.25,0,1
PZ2023X,20231031,0813,195.25,195.25,195.25,195.25,0,2
PZ2023X,20231031,0821,195.00,195.00,194.75,194.75,2,10
PZ2023X,20231031,0823,195.00,195.00,195.00,195.00,1,5
PZ2023X,20231031,0829,195.00,195.00,195.00,195.00,0,1
PZ2023X,20231031,0831,195.00,195.25,195.00,195.25,1,31
PZ2023X,20231031,0835,195.00,195.00,195.00,195.00,1,20
PZ2023X,20231031,0837,194.75,194.75,194.75,194.75,1,2
PZ2023X,20231031,0847,194.75,194.75,194.75,194.75,0,4
PZ2023X,20231031,0859,194.50,194.50,194.50,194.50,1,5
PZ2023X,20231031,0901,194.75,194.75,194.75,194.75,1,2
PZ2023X,20231031,0910,194.25,194.25,194.25,194.25,1,1
PZ2023X,20231031,0927,194.25,194.25,194.25,194.25,0,8
PZ2023X,20231031,0928,194.00,194.00,194.00,194.00,1,4
PZ2023X,20231031,0929,194.25,194.25,194.25,194.25,1,1
PZ2023X,20231031,0930,194.00,194.00,194.00,194.00,1,11
PZ2023X,20231031,0931,193.75,193.75,193.75,193.75,1,10
PZ2023X,20231031,0933,194.75,194.75,194.75,194.75,1,3
PZ2023X,20231031,0941,193.75,193.75,193.50,193.50,2,2
PZ2023X,20231031,0943,194.00,194.25,193.75,194.25,4,40
PZ2023X,20231031,0945,194.00,194.00,193.50,193.50,2,8
PZ2023X,20231031,0946,193.50,193.50,193.50,193.50,0,29
PZ2023X,20231031,0952,192.50,192.50,192.50,192.50,1,1
PZ2023X,20231031,0954,193.00,193.00,193.00,193.00,1,3
PZ2023X,20231031,0959,192.00,192.00,192.00,192.00,1,3
PZ2023X,20231031,1011,192.50,192.50,192.50,192.50,1,8
PZ2023X,20231031,1023,190.50,190.50,190.50,190.50,1,1
PZ2023X,20231031,1026,194.00,194.00,194.00,194.00,1,4
PZ2023X,20231031,1037,194.00,194.00,193.25,193.25,1,6
PZ2023X,20231031,1045,192.75,192.75,192.50,192.50,8,20
PZ2023X,20231031,1046,192.25,192.25,191.75,191.75,3,17
PZ2023X,20231031,1047,191.75,191.75,191.75,191.75,0,1
PZ2023X,20231031,1105,193.25,193.25,193.25,193.25,1,1
PZ2023X,20231031,1114,193.00,193.00,193.00,193.00,1,2
PZ2023X,20231031,1115,193.00,193.25,193.00,193.25,1,5
PZ2023X,20231031,1121,193.75,193.75,193.75,193.75,1,1
PZ2023X,20231031,1124,191.50,191.50,191.00,191.00,3,4
PZ2023X,20231031,1125,193.50,193.50,193.50,193.50,1,1
PZ2023X,20231031,1127,194.00,194.00,194.00,194.00,1,1
PZ2023X,20231031,1128,194.00,194.00,194.00,194.00,0,2
PZ2023X,20231031,1129,193.75,193.75,193.75,193.75,1,1
PZ2023X,20231031,1137,193.25,193.25,193.25,193.25,1,4
PZ2023X,20231031,1138,193.25,193.25,193.25,193.25,0,1
PZ2023X,20231031,1142,193.75,193.75,193.75,193.75,1,2
PZ2023X,20231031,1143,194.00,194.00,194.00,194.00,1,4
PZ2023X,20231031,1154,194.00,194.00,194.00,194.00,0,3
PZ2023X,20231031,1208,194.25,195.00,194.25,195.00,4,51
PZ2023X,20231031,1229,197.00,197.00,197.00,197.00,1,0
PZ2023X,20231101,0511,195.00,195.00,195.00,195.00,1,10
PZ2023X,20231101,0512,195.00,195.00,195.00,195.00,0,12
PZ2023X,20231101,0925,193.75,193.75,193.25,193.25,3,12
PZ2023X,20231101,0927,193.00,193.00,193.00,193.00,1,2
PZ2023X,20231101,0931,193.00,193.00,193.00,193.00,0,1
PZ2023X,20231101,0933,193.00,193.00,193.00,193.00,0,23
PZ2023X,20231101,1007,194.75,194.75,194.75,194.75,1,6
PZ2023X,20231101,1114,196.00,196.00,196.00,196.00,1,4
PZ2023X,20231101,1149,196.00,196.00,196.00,196.00,0,5
PZ2023X,20231101,1229,198.50,198.50,198.50,198.50,1,0
PZ2023X,20231102,0445,200.00,200.00,199.00,199.25,3,7
PZ2023X,20231102,0453,199.00,199.00,199.00,199.00,1,10
PZ2023X,20231102,0532,196.00,196.00,196.00,196.00,1,2
PZ2023X,20231102,0538,196.00,196.00,196.00,196.00,0,10
PZ2023X,20231102,0623,195.25,195.25,195.25,195.25,1,2
PZ2023X,20231102,0624,195.00,195.00,195.00,195.00,1,10
PZ2023X,20231102,0625,194.75,194.75,194.75,194.75,1,10
PZ2023X,20231102,0650,195.25,195.25,195.25,195.25,1,1
PZ2023X,20231102,0651,195.50,195.50,195.50,195.50,1,20
PZ2023X,20231102,0652,195.75,195.75,195.75,195.75,1,9
PZ2023X,20231102,0655,196.00,196.00,196.00,196.00,1,1
PZ2023X,20231102,0804,195.00,195.00,195.00,195.00,1,2
PZ2023X,20231102,0824,195.00,195.00,195.00,195.00,0,5
PZ2023X,20231102,0836,193.50,193.50,193.50,193.50,1,10
PZ2023X,20231102,0855,195.00,195.00,195.00,195.00,1,5
PZ2023X,20231102,1006,197.00,198.50,197.00,198.50,2,11
PZ2023X,20231102,1011,199.00,199.00,199.00,199.00,1,5
PZ2023X,20231102,1012,199.00,199.00,199.00,199.00,0,2
PZ2023X,20231102,1023,199.00,199.00,199.00,199.00,0,2
PZ2023X,20231102,1025,199.00,199.00,199.00,199.00,0,2
PZ2023X,20231102,1026,199.00,199.00,199.00,199.00,0,3
PZ2023X,20231102,1041,199.50,199.50,199.50,199.50,1,1
PZ2023X,20231102,1046,199.25,199.25,199.25,199.25,1,2
PZ2023X,20231102,1059,197.50,197.50,197.50,197.50,1,2
PZ2023X,20231102,1116,197.50,197.50,197.50,197.50,0,3
PZ2023X,20231102,1123,199.50,199.75,199.50,199.75,2,10
PZ2023X,20231102,1124,200.00,200.00,200.00,200.00,1,7
PZ2023X,20231102,1132,200.75,200.75,200.75,200.75,1,2
PZ2023X,20231102,1142,201.50,201.50,201.50,201.50,1,1
PZ2023X,20231102,1148,201.25,201.25,201.25,201.25,1,1
PZ2023X,20231102,1151,201.50,201.50,200.00,200.00,2,3
PZ2023X,20231102,1200,201.00,201.00,201.00,201.00,1,1
PZ2023X,20231102,1207,201.00,201.00,201.00,201.00,0,5
PZ2023X,20231102,1208,201.00,201.25,201.00,201.25,1,13
PZ2023X,20231102,1227,202.00,202.00,202.00,202.00,1,5
PZ2023X,20231102,1229,202.00,202.00,202.00,202.00,0,0
PZ2023X,20231103,0446,205.00,205.00,205.00,205.00,1,6
PZ2023X,20231103,0559,200.00,200.00,200.00,200.00,1,2
PZ2023X,20231103,0608,200.00,200.00,200.00,200.00,0,2
PZ2023X,20231103,0743,200.00,200.00,200.00,200.00,0,3
PZ2023X,20231103,0820,205.00,205.00,205.00,205.00,1,7
PZ2023X,20231103,0821,205.00,205.00,205.00,205.00,0,16
PZ2023X,20231103,0826,206.50,206.50,206.50,206.50,1,4
PZ2023X,20231103,0840,206.50,206.50,206.50,206.50,0,5
PZ2023X,20231103,0852,206.25,206.25,206.25,206.25,1,2
PZ2023X,20231103,0853,205.00,205.00,204.00,204.00,2,8
PZ2023X,20231103,0903,204.00,204.00,204.00,204.00,0,2
PZ2023X,20231103,0907,204.00,204.00,204.00,204.00,0,10
PZ2023X,20231103,0924,204.00,204.00,204.00,204.00,0,5
PZ2023X,20231103,1229,202.25,202.25,202.25,202.25,1,0
PZ2023X,20231106,0403,205.00,205.00,205.00,205.00,1,1
PZ2023X,20231106,1056,196.25,196.25,196.25,196.25,1,17
PZ2023X,20231106,1059,196.25,196.25,196.25,196.25,0,2
PZ2023X,20231106,1129,196.50,196.50,196.50,196.50,1,0